일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	986	2	+ 0.20%	63,670	63
10.23	984	3	- 0.30%	36,029	35
10.22	987	8	+ 0.82%	38,990	38
10.21	979	13	- 1.31%	38,900	38
10.20	992	11	+ 1.12%	36,369	36
10.17	981	14	- 1.41%	75,246	74
10.16	995	5	+ 0.51%	30,456	30
10.15	990	10	- 1.00%	76,932	76
10.14	1,000	4	- 0.40%	107,771	107
10.13	1,004	11	- 1.08%	55,812	56