일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	890	5	- 0.56%	145,379	129
02.06	895	15	- 1.65%	144,811	129
02.05	910	25	- 2.67%	200,846	184
02.04	935	69	+ 7.97%	2,554,574	2,501
02.03	866	6	- 0.69%	67,615	58
02.02	872	12	- 1.36%	83,672	73
01.30	884	11	- 1.23%	129,420	114
01.29	895	16	+ 1.82%	137,053	119
01.28	879	8	- 0.90%	78,758	70
01.27	887	13	+ 1.49%	75,561	67