일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	5,650	240	- 4.08%	7,888	45
07.13	5,890	260	- 4.23%	5,571	33
07.10	6,150	190	+ 3.19%	15,674	95
07.09	5,960	320	+ 5.67%	13,179	75
07.08	5,640	0	0.00%	6,563	37
07.07	5,640	190	- 3.26%	8,373	48
07.06	5,830	460	- 7.31%	16,469	97
07.03	6,290	190	+ 3.12%	12,707	77
07.02	6,100	730	- 10.69%	48,606	299
07.01	6,830	1,300	+ 23.51%	324,467	2,229