일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	895	6	- 0.67%	28,174	25
12.04	901	3	+ 0.33%	9,677	9
12.03	898	10	- 1.10%	35,909	32
12.02	908	18	+ 2.02%	81,593	73
12.01	890	1	- 0.11%	45,385	40
11.28	891	2	- 0.22%	33,679	30
11.27	893	7	- 0.78%	56,048	50
11.26	900	2	+ 0.22%	11,915	11
11.25	898	1	+ 0.11%	18,558	17
11.24	897	1	- 0.11%	16,172	15