| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 14,600 | 970 | - 6.23% | 284,746 | 4,195 |
| 06.17 | 15,570 | 760 | + 5.13% | 535,370 | 8,162 |
| 06.16 | 14,810 | 490 | - 3.20% | 175,329 | 2,628 |
| 06.15 | 15,300 | 890 | - 5.50% | 316,839 | 4,918 |
| 06.12 | 16,190 | 790 | + 5.13% | 446,326 | 7,306 |
| 06.11 | 15,400 | 1,790 | + 13.15% | 646,113 | 9,709 |
| 06.10 | 13,610 | 770 | + 6.00% | 501,284 | 6,652 |
| 06.09 | 12,840 | 1,270 | + 10.98% | 265,771 | 3,361 |
| 06.08 | 11,570 | 1,380 | - 10.66% | 318,950 | 3,782 |
| 06.05 | 12,950 | 330 | - 2.49% | 152,127 | 1,973 |