일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	12,810	150	+ 1.19%	370,701	4,649
11.27	12,660	470	- 3.58%	267,923	3,446
11.26	13,130	280	+ 2.18%	151,310	1,950
11.25	12,850	350	+ 2.80%	239,567	3,112
11.24	12,500	20	+ 0.16%	127,851	1,609
11.21	12,480	1,430	- 10.28%	522,077	6,659
11.20	13,910	70	+ 0.51%	208,620	2,921
11.19	13,840	290	- 2.05%	240,737	3,336
11.18	14,130	830	- 5.55%	222,833	3,210
11.17	14,960	740	+ 5.20%	245,988	3,635