일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,310	80	- 0.95%	135,599	1,129
08.06	8,390	100	- 1.18%	119,188	989
08.05	8,490	110	+ 1.31%	119,715	1,014
08.04	8,380	60	- 0.71%	92,337	775
08.01	8,440	560	- 6.22%	325,883	2,788
07.31	9,000	180	- 1.96%	327,839	2,945
07.30	9,180	280	+ 3.15%	326,864	3,000
07.29	8,900	30	- 0.34%	206,814	1,825
07.28	8,930	500	+ 5.93%	264,814	2,304
07.25	8,430	40	- 0.47%	144,539	1,218