일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,310	80	+ 0.71%	108,182	1,225
01.09	11,230	480	- 4.10%	228,714	2,601
01.08	11,710	440	- 3.62%	406,986	4,819
01.07	12,150	690	- 5.37%	432,101	5,293
01.06	12,840	110	- 0.85%	258,368	3,263
01.05	12,950	510	+ 4.10%	345,478	4,427
01.02	12,440	470	+ 3.93%	230,016	2,823
12.30	11,970	290	+ 2.48%	342,617	4,104
12.29	11,680	1,260	- 9.74%	905,523	10,817
12.26	12,940	780	+ 6.41%	405,431	5,114