일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,900	180	+ 1.42%	814,432	10,582
09.18	12,720	980	+ 8.35%	1,010,281	12,736
09.17	11,740	260	- 2.17%	335,150	3,951
09.16	12,000	400	+ 3.45%	901,842	10,826
09.15	11,600	1,000	+ 9.43%	1,161,009	13,300
09.12	10,600	620	+ 6.21%	777,761	8,241
09.11	9,980	10	- 0.10%	208,738	2,100
09.10	9,990	110	- 1.09%	231,424	2,323
09.09	10,100	50	+ 0.50%	301,313	3,010
09.08	10,050	300	- 2.90%	455,977	4,631