| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 8,540 | 1,290 | + 17.79% | 304,568 | 2,473 |
| 07.30 | 7,250 | 390 | - 5.11% | 683,339 | 4,988 |
| 07.29 | 7,640 | 1,160 | - 13.18% | 937,371 | 7,355 |
| 07.28 | 8,800 | 1,650 | - 15.79% | 881,541 | 7,896 |
| 07.27 | 10,450 | 470 | + 4.71% | 283,422 | 2,919 |
| 07.24 | 9,980 | 1,820 | - 15.42% | 782,008 | 8,009 |
| 07.23 | 11,800 | 260 | + 2.25% | 203,370 | 2,403 |
| 07.22 | 11,540 | 110 | - 0.94% | 142,128 | 1,692 |
| 07.21 | 11,650 | 80 | + 0.69% | 122,507 | 1,399 |
| 07.20 | 11,570 | 800 | - 6.47% | 177,767 | 2,092 |