일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	12,000	670	+ 5.91%	339,568	4,007
01.23	11,330	340	- 2.91%	298,566	3,431
01.22	11,670	690	+ 6.28%	431,964	4,948
01.21	10,980	20	- 0.18%	165,525	1,781
01.20	11,000	10	- 0.09%	246,321	2,682
01.19	11,010	190	- 1.70%	291,333	3,227
01.16	11,200	30	+ 0.27%	148,569	1,664
01.15	11,170	80	- 0.71%	224,926	2,500
01.14	11,250	0	0.00%	152,061	1,705
01.13	11,250	60	- 0.53%	179,816	2,015