일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,920	360	- 2.71%	335,841	4,349
06.25	13,280	160	- 1.19%	210,455	2,841
06.24	13,440	60	+ 0.45%	294,442	4,053
06.23	13,380	1,100	- 7.60%	254,996	3,594
06.22	14,480	700	+ 5.08%	335,193	4,845
06.19	13,780	820	- 5.62%	219,258	3,067
06.18	14,600	970	- 6.23%	284,746	4,195
06.17	15,570	760	+ 5.13%	535,370	8,162
06.16	14,810	490	- 3.20%	175,329	2,628
06.15	15,300	890	- 5.50%	316,839	4,918