일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	14,200	930	+ 7.01%	613,533	8,579
10.02	13,270	140	+ 1.07%	398,602	5,353
10.01	13,130	140	+ 1.08%	390,943	5,091
09.30	12,990	90	- 0.69%	138,252	1,802
09.29	13,080	220	+ 1.71%	279,177	3,647
09.26	12,860	440	- 3.31%	426,540	5,457
09.25	13,300	130	+ 0.99%	497,185	6,535
09.24	13,170	90	+ 0.69%	584,766	7,612
09.23	13,080	680	- 4.94%	544,497	7,240
09.22	13,760	860	+ 6.67%	756,450	10,284