일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,780	260	- 2.16%	220,254	2,584
08.13	12,040	460	- 3.68%	403,008	5,005
08.12	12,500	290	+ 2.38%	437,249	5,441
08.11	12,210	730	+ 6.36%	713,120	8,570
08.10	11,480	1,840	+ 19.09%	1,095,839	12,293
08.07	9,640	270	+ 2.88%	229,922	2,227
08.06	9,370	30	- 0.32%	119,146	1,113
08.05	9,400	300	+ 3.30%	151,703	1,423
08.04	9,100	210	+ 2.36%	217,925	1,962
08.03	8,890	350	+ 4.10%	208,777	1,853