일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,350	830	+ 8.72%	1,342,712	13,622
09.04	9,520	890	+ 10.31%	940,139	8,784
09.03	8,630	50	+ 0.58%	60,696	521
09.02	8,580	0	0.00%	114,057	978
09.01	8,580	490	- 5.40%	231,827	2,008
08.29	9,070	10	+ 0.11%	133,905	1,216
08.28	9,060	120	- 1.31%	204,253	1,879
08.27	9,180	340	+ 3.85%	289,211	2,638
08.26	8,840	110	+ 1.26%	121,752	1,078
08.25	8,730	40	+ 0.46%	77,258	676