일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	15,150	1,060	- 6.54%	638,184	10,067
02.27	16,210	160	+ 1.00%	309,066	4,958
02.26	16,050	100	- 0.62%	503,333	8,131
02.25	16,150	1,130	- 6.54%	1,010,996	16,600
02.24	17,280	160	- 0.92%	490,663	8,528
02.23	17,440	970	- 5.27%	762,748	13,390
02.20	18,410	330	+ 1.83%	535,499	9,852
02.19	18,080	90	- 0.50%	708,887	12,954
02.13	18,170	0	0.00%	772,116	14,294
02.12	18,170	1,160	+ 6.82%	2,131,604	38,053