| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 12,370 | 580 | - 4.48% | 123,826 | 1,521 |
| 07.15 | 12,950 | 1,000 | + 8.37% | 288,680 | 3,690 |
| 07.14 | 11,950 | 370 | - 3.00% | 215,719 | 2,560 |
| 07.13 | 12,320 | 30 | - 0.24% | 314,280 | 3,960 |
| 07.10 | 12,350 | 1,090 | + 9.68% | 145,602 | 1,764 |
| 07.09 | 11,260 | 50 | + 0.45% | 229,344 | 2,619 |
| 07.08 | 11,210 | 730 | - 6.11% | 181,920 | 2,080 |
| 07.07 | 11,940 | 550 | - 4.40% | 122,776 | 1,474 |
| 07.06 | 12,490 | 550 | - 4.22% | 194,459 | 2,403 |
| 07.03 | 13,040 | 240 | + 1.88% | 258,585 | 3,216 |