일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,110	1,130	- 6.96%	504,653	7,803
11.06	16,240	260	- 1.58%	643,365	10,533
11.05	16,500	1,520	+ 10.15%	1,530,545	23,898
11.04	14,980	1,180	+ 8.55%	1,277,404	18,978
11.03	13,800	590	+ 4.47%	626,321	8,373
10.31	13,210	190	- 1.42%	200,298	2,646
10.30	13,400	90	- 0.67%	247,705	3,286
10.29	13,490	230	+ 1.74%	304,968	4,076
10.28	13,260	650	- 4.67%	503,400	6,748
10.27	13,910	340	- 2.39%	504,603	7,038