일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,150	1,130	- 6.54%	1,010,996	16,600
02.24	17,280	160	- 0.92%	490,663	8,528
02.23	17,440	970	- 5.27%	762,748	13,390
02.20	18,410	330	+ 1.83%	535,499	9,852
02.19	18,080	90	- 0.50%	708,887	12,954
02.13	18,170	0	0.00%	772,116	14,294
02.12	18,170	1,160	+ 6.82%	2,131,604	38,053
02.11	17,010	1,010	+ 6.31%	1,798,951	29,645
02.10	16,000	2,050	+ 14.70%	2,497,493	39,411
02.09	13,950	1,910	+ 15.86%	776,917	10,377