일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	10,450	470	+ 4.71%	283,422	2,919
07.24	9,980	1,820	- 15.42%	782,008	8,009
07.23	11,800	260	+ 2.25%	203,370	2,403
07.22	11,540	110	- 0.94%	142,128	1,692
07.21	11,650	80	+ 0.69%	122,507	1,399
07.20	11,570	800	- 6.47%	177,767	2,092
07.16	12,370	580	- 4.48%	123,826	1,521
07.15	12,950	1,000	+ 8.37%	288,680	3,690
07.14	11,950	370	- 3.00%	215,719	2,560
07.13	12,320	30	- 0.24%	314,280	3,960