일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	12,240	650	- 5.04%	305,946	3,765
09.11	12,890	240	+ 1.90%	364,811	4,804
09.10	12,650	20	- 0.16%	128,426	1,636
09.09	12,670	390	- 2.99%	138,369	1,796
09.08	13,060	820	- 5.91%	156,816	2,130
09.07	13,880	530	+ 3.97%	293,838	4,073
09.04	13,350	280	+ 2.14%	218,892	2,887
09.03	13,070	70	- 0.53%	261,943	3,488
09.02	13,140	480	+ 3.79%	358,387	4,805
09.01	12,660	640	- 4.81%	127,830	1,632