| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 17,740 | 260 | - 1.44% | 312,640 | 5,577 |
| 04.27 | 18,000 | 800 | - 4.26% | 564,667 | 10,265 |
| 04.24 | 18,800 | 870 | - 4.42% | 1,764,770 | 32,328 |
| 04.23 | 19,670 | 920 | + 4.91% | 800,314 | 15,573 |
| 04.22 | 18,750 | 50 | - 0.27% | 361,859 | 6,761 |
| 04.21 | 18,800 | 240 | - 1.26% | 307,821 | 5,813 |
| 04.20 | 19,040 | 200 | + 1.06% | 490,828 | 9,508 |
| 04.17 | 18,840 | 600 | + 3.29% | 575,740 | 10,756 |
| 04.16 | 18,240 | 180 | - 0.98% | 432,022 | 7,834 |
| 04.15 | 18,420 | 750 | - 3.91% | 786,509 | 14,804 |