일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,250	340	- 2.33%	945,221	13,454
10.23	14,590	400	- 2.67%	360,962	5,246
10.22	14,990	1,160	+ 8.39%	809,817	11,761
10.21	13,830	210	- 1.50%	264,347	3,699
10.20	14,040	280	+ 2.04%	306,728	4,300
10.17	13,760	310	- 2.20%	269,575	3,755
10.16	14,070	110	+ 0.79%	257,942	3,615
10.15	13,960	710	+ 5.36%	343,480	4,666
10.14	13,250	1,100	- 7.67%	808,158	10,951
10.13	14,350	150	+ 1.06%	507,574	7,042