일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	13,300	280	+ 2.15%	132,605	1,697
08.28	13,020	280	- 2.11%	118,163	1,538
08.27	13,300	290	- 2.13%	151,286	2,016
08.26	13,590	220	- 1.59%	147,433	2,013
08.25	13,810	810	+ 6.23%	225,693	2,987
08.24	13,000	810	+ 6.65%	354,883	4,560
08.21	12,190	380	- 3.02%	271,452	3,318
08.20	12,570	640	+ 5.37%	215,385	2,703
08.19	11,930	370	- 3.01%	653,038	7,954
08.18	12,300	520	+ 4.41%	680,796	8,620