| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 12,040 | 530 | - 4.22% | 528,340 | 6,310 |
| 02.05 | 12,570 | 960 | - 7.10% | 484,671 | 6,173 |
| 02.04 | 13,530 | 820 | - 5.71% | 520,135 | 7,088 |
| 02.03 | 14,350 | 1,080 | + 8.14% | 474,688 | 6,653 |
| 02.02 | 13,270 | 860 | - 6.09% | 501,376 | 6,860 |
| 01.30 | 14,130 | 680 | + 5.06% | 855,583 | 12,168 |
| 01.29 | 13,450 | 100 | - 0.74% | 894,141 | 12,025 |
| 01.28 | 13,550 | 1,000 | + 7.97% | 600,697 | 7,887 |
| 01.27 | 12,550 | 550 | + 4.58% | 317,724 | 3,906 |
| 01.26 | 12,000 | 670 | + 5.91% | 339,568 | 4,007 |