| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 19,170 | 2,000 | + 11.65% | 1,253,898 | 23,215 |
| 04.13 | 17,170 | 1,250 | + 7.85% | 757,142 | 12,710 |
| 04.10 | 15,920 | 230 | + 1.47% | 460,264 | 7,367 |
| 04.09 | 15,690 | 350 | + 2.28% | 606,913 | 9,615 |
| 04.08 | 15,340 | 900 | + 6.23% | 485,118 | 7,417 |
| 04.07 | 14,440 | 170 | + 1.19% | 587,010 | 8,534 |
| 04.06 | 14,270 | 1,540 | + 12.10% | 591,507 | 8,325 |
| 04.03 | 12,730 | 270 | - 2.08% | 224,299 | 2,884 |
| 04.02 | 13,000 | 1,040 | - 7.41% | 154,822 | 2,073 |
| 04.01 | 14,040 | 1,220 | + 9.52% | 161,345 | 2,235 |