| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 12,350 | 1,090 | + 9.68% | 145,602 | 1,764 |
| 07.09 | 11,260 | 50 | + 0.45% | 229,344 | 2,619 |
| 07.08 | 11,210 | 730 | - 6.11% | 181,920 | 2,080 |
| 07.07 | 11,940 | 550 | - 4.40% | 122,776 | 1,474 |
| 07.06 | 12,490 | 550 | - 4.22% | 194,459 | 2,403 |
| 07.03 | 13,040 | 240 | + 1.88% | 258,585 | 3,216 |
| 07.02 | 12,800 | 2,000 | - 13.51% | 250,539 | 3,334 |
| 07.01 | 14,800 | 680 | + 4.82% | 207,815 | 3,068 |
| 06.30 | 14,120 | 430 | + 3.14% | 201,046 | 2,820 |
| 06.29 | 13,690 | 770 | + 5.96% | 197,336 | 2,660 |