| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 12,800 | 2,000 | - 13.51% | 250,539 | 3,334 |
| 07.01 | 14,800 | 680 | + 4.82% | 207,815 | 3,068 |
| 06.30 | 14,120 | 430 | + 3.14% | 201,046 | 2,820 |
| 06.29 | 13,690 | 770 | + 5.96% | 197,336 | 2,660 |
| 06.26 | 12,920 | 360 | - 2.71% | 335,841 | 4,349 |
| 06.25 | 13,280 | 160 | - 1.19% | 210,455 | 2,841 |
| 06.24 | 13,440 | 60 | + 0.45% | 294,442 | 4,053 |
| 06.23 | 13,380 | 1,100 | - 7.60% | 254,996 | 3,594 |
| 06.22 | 14,480 | 700 | + 5.08% | 335,193 | 4,845 |
| 06.19 | 13,780 | 820 | - 5.62% | 219,258 | 3,067 |