일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,690	60	- 0.69%	123,033	1,065
08.21	8,750	20	+ 0.23%	90,822	791
08.20	8,730	10	- 0.11%	241,894	2,063
08.19	8,740	10	- 0.11%	88,268	771
08.18	8,750	150	- 1.69%	147,163	1,282
08.14	8,900	120	- 1.33%	222,712	1,998
08.13	9,020	440	+ 5.13%	267,247	2,381
08.12	8,580	50	+ 0.59%	158,900	1,372
08.11	8,530	10	+ 0.12%	105,677	894
08.08	8,520	210	+ 2.53%	174,965	1,502