일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	13,080	290	+ 2.27%	230,333	3,016
12.09	12,790	100	- 0.78%	147,330	1,877
12.08	12,890	310	+ 2.46%	159,050	2,013
12.05	12,580	10	+ 0.08%	207,817	2,574
12.04	12,570	440	- 3.38%	242,080	3,034
12.03	13,010	240	- 1.81%	182,332	2,382
12.02	13,250	70	- 0.53%	255,832	3,392
12.01	13,320	510	+ 3.98%	367,961	4,824
11.28	12,810	150	+ 1.19%	370,701	4,649
11.27	12,660	470	- 3.58%	267,923	3,446