| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,470 | 260 | - 2.98% | 168,044 | 1,445 |
| 07.23 | 8,730 | 130 | - 1.47% | 150,276 | 1,308 |
| 07.22 | 8,860 | 360 | - 3.91% | 299,929 | 2,677 |
| 07.21 | 9,220 | 90 | + 0.99% | 141,829 | 1,295 |
| 07.18 | 9,130 | 170 | - 1.83% | 299,236 | 2,762 |
| 07.17 | 9,300 | 330 | - 3.43% | 260,114 | 2,388 |
| 07.16 | 9,630 | 10 | - 0.10% | 123,529 | 1,173 |
| 07.15 | 9,640 | 200 | + 2.12% | 125,179 | 1,186 |
| 07.14 | 9,440 | 0 | 0.00% | 81,748 | 760 |
| 07.11 | 9,440 | 260 | + 2.83% | 132,247 | 1,238 |