일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,180	0	0.00%	83,138	762
07.09	9,180	40	- 0.43%	115,014	1,046
07.08	9,220	10	- 0.11%	77,574	713
07.07	9,230	130	- 1.39%	114,382	1,043
07.04	9,360	110	- 1.16%	145,316	1,369
07.03	9,470	450	+ 4.99%	158,667	1,489
07.02	9,020	140	- 1.53%	110,552	989
07.01	9,160	0	0.00%	180,814	1,639
06.30	9,160	110	- 1.19%	54,233	498
06.27	9,270	220	- 2.32%	88,162	823