일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	14,370	390	- 2.64%	211,281	3,034
05.18	14,760	340	- 2.25%	295,721	4,277
05.15	15,100	900	- 5.63%	406,599	6,242
05.14	16,000	250	- 1.54%	439,470	6,837
05.13	16,250	50	- 0.31%	272,628	4,416
05.12	16,300	750	- 4.40%	368,398	6,077
05.11	17,050	310	+ 1.85%	472,999	8,181
05.08	16,740	310	- 1.82%	250,664	4,193
05.07	17,050	730	- 4.11%	352,411	6,068
05.06	17,780	460	+ 2.66%	520,461	9,344