일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	13,800	590	+ 4.47%	626,321	8,373
10.31	13,210	190	- 1.42%	200,298	2,646
10.30	13,400	90	- 0.67%	247,705	3,286
10.29	13,490	230	+ 1.74%	304,968	4,076
10.28	13,260	650	- 4.67%	503,400	6,748
10.27	13,910	340	- 2.39%	504,603	7,038
10.24	14,250	340	- 2.33%	945,221	13,454
10.23	14,590	400	- 2.67%	360,962	5,246
10.22	14,990	1,160	+ 8.39%	809,817	11,761
10.21	13,830	210	- 1.50%	264,347	3,699