일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	13,810	810	+ 6.23%	225,693	2,987
08.24	13,000	810	+ 6.65%	354,883	4,560
08.21	12,190	380	- 3.02%	271,452	3,318
08.20	12,570	640	+ 5.37%	215,385	2,703
08.19	11,930	370	- 3.01%	653,038	7,954
08.18	12,300	520	+ 4.41%	680,796	8,620
08.14	11,780	260	- 2.16%	220,254	2,584
08.13	12,040	460	- 3.68%	403,008	5,005
08.12	12,500	290	+ 2.38%	437,249	5,441
08.11	12,210	730	+ 6.36%	713,120	8,570