| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 13,800 | 490 | - 3.43% | 284,672 | 3,922 |
| 05.28 | 14,290 | 1,090 | - 7.09% | 312,202 | 4,461 |
| 05.27 | 15,380 | 890 | - 5.47% | 360,674 | 5,668 |
| 05.26 | 16,270 | 80 | + 0.49% | 516,821 | 8,606 |
| 05.22 | 16,190 | 1,170 | + 7.79% | 299,266 | 4,690 |
| 05.21 | 15,020 | 560 | + 3.87% | 289,236 | 4,365 |
| 05.20 | 14,460 | 90 | + 0.63% | 296,346 | 4,243 |
| 05.19 | 14,370 | 390 | - 2.64% | 211,281 | 3,034 |
| 05.18 | 14,760 | 340 | - 2.25% | 295,721 | 4,277 |
| 05.15 | 15,100 | 900 | - 5.63% | 406,599 | 6,242 |