일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	13,410	590	- 4.21%	160,861	2,158
03.27	14,000	100	- 0.71%	213,006	2,946
03.26	14,100	1,130	- 7.42%	278,548	4,001
03.25	15,230	880	+ 6.13%	325,551	4,926
03.24	14,350	270	+ 1.92%	242,025	3,492
03.23	14,080	1,220	- 7.97%	337,894	4,840
03.20	15,300	300	- 1.92%	464,325	7,073
03.19	15,600	690	+ 4.63%	523,975	8,136
03.18	14,910	150	- 1.00%	459,898	6,967
03.17	15,060	600	+ 4.15%	438,933	6,727