| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 14,900 | 210 | - 1.39% | 233,747 | 3,503 |
| 09.29 | 15,110 | 210 | + 1.41% | 242,401 | 3,658 |
| 09.28 | 14,900 | 130 | + 0.88% | 341,601 | 5,064 |
| 09.23 | 14,770 | 1,240 | + 9.17% | 475,461 | 6,851 |
| 09.22 | 13,530 | 340 | - 2.45% | 105,087 | 1,441 |
| 09.21 | 13,870 | 1,260 | + 9.99% | 342,162 | 4,641 |
| 09.18 | 12,610 | 330 | + 2.69% | 81,442 | 1,024 |
| 09.17 | 12,280 | 0 | 0.00% | 98,500 | 1,209 |
| 09.16 | 12,280 | 200 | + 1.66% | 113,128 | 1,376 |
| 09.15 | 12,080 | 160 | - 1.31% | 85,546 | 1,037 |