일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	15,090	1,330	+ 9.67%	467,085	6,937
03.09	13,760	1,040	- 7.03%	507,992	6,906
03.06	14,800	60	+ 0.41%	566,989	8,142
03.05	14,740	1,870	+ 14.53%	658,459	9,513
03.04	12,870	2,280	- 15.05%	678,997	9,301
03.03	15,150	1,060	- 6.54%	638,184	10,067
02.27	16,210	160	+ 1.00%	309,066	4,958
02.26	16,050	100	- 0.62%	503,333	8,131
02.25	16,150	1,130	- 6.54%	1,010,996	16,600
02.24	17,280	160	- 0.92%	490,663	8,528