| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 11,480 | 1,840 | + 19.09% | 1,095,839 | 12,293 |
| 08.07 | 9,640 | 270 | + 2.88% | 229,922 | 2,227 |
| 08.06 | 9,370 | 30 | - 0.32% | 119,146 | 1,113 |
| 08.05 | 9,400 | 300 | + 3.30% | 151,703 | 1,423 |
| 08.04 | 9,100 | 210 | + 2.36% | 217,925 | 1,962 |
| 08.03 | 8,890 | 350 | + 4.10% | 208,777 | 1,853 |
| 07.31 | 8,540 | 1,290 | + 17.79% | 304,568 | 2,473 |
| 07.30 | 7,250 | 390 | - 5.11% | 683,339 | 4,988 |
| 07.29 | 7,640 | 1,160 | - 13.18% | 937,371 | 7,355 |
| 07.28 | 8,800 | 1,650 | - 15.79% | 881,541 | 7,896 |