일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,890	420	+ 3.37%	118,781	1,515
10.15	12,470	1,390	- 10.03%	187,766	2,346
10.14	13,860	750	- 5.13%	280,058	4,022
10.13	14,610	60	- 0.41%	250,163	3,641
10.12	14,670	20	+ 0.14%	488,023	7,571
10.08	14,650	20	+ 0.14%	155,857	2,312
10.07	14,630	720	- 4.69%	173,281	2,548
10.06	15,350	70	- 0.45%	88,116	1,349
10.02	15,420	250	- 1.60%	224,085	3,537
10.01	15,670	770	+ 5.17%	296,029	4,634