일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	518	7	+ 1.37%	205,773	106
08.06	511	1	- 0.20%	51,466	26
08.05	512	3	- 0.58%	158,643	81
08.04	515	2	+ 0.39%	231,610	118
08.01	513	12	- 2.29%	278,063	143
07.31	525	0	0.00%	55,087	29
07.30	525	3	- 0.57%	42,250	22
07.29	528	3	- 0.57%	130,711	68
07.28	531	2	- 0.38%	106,910	56
07.25	533	3	+ 0.57%	66,916	35