일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	535	0	0.00%	297,480	159
07.09	535	1	- 0.19%	444,184	236
07.08	536	2	- 0.37%	122,721	66
07.07	538	2	+ 0.37%	347,297	186
07.04	536	2	- 0.37%	342,647	184
07.03	538	5	+ 0.94%	265,030	142
07.02	533	1	- 0.19%	493,423	263
07.01	534	14	+ 2.69%	230,787	121
06.30	520	4	- 0.76%	123,495	64
06.27	524	3	- 0.57%	253,344	131