일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	485	8	+ 1.68%	46,549	22
10.30	477	2	- 0.42%	27,263	13
10.29	479	6	+ 1.27%	291,423	139
10.28	473	16	- 3.27%	749,873	358
10.27	489	0	0.00%	54,536	27
10.24	489	0	0.00%	44,683	22
10.23	489	2	- 0.41%	65,566	32
10.22	491	1	+ 0.20%	72,053	35
10.21	490	1	- 0.20%	103,375	50
10.20	491	0	0.00%	101,055	49