일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,463	24	- 1.61%	89,712	130
08.20	1,487	19	- 1.26%	50,309	75
08.19	1,506	43	- 2.78%	115,100	172
08.18	1,549	26	- 1.65%	120,903	187
08.14	1,575	5	- 0.32%	39,552	62
08.13	1,580	26	- 1.62%	32,378	51
08.12	1,606	14	- 0.86%	40,280	65
08.11	1,620	10	- 0.61%	96,594	155
08.10	1,630	73	+ 4.69%	157,536	254
08.07	1,557	16	+ 1.04%	22,331	35