일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,603	20	- 1.23%	11,869	19
10.02	1,623	8	+ 0.50%	8,021	13
10.01	1,615	5	+ 0.31%	24,073	38
09.30	1,610	19	+ 1.19%	8,311	13
09.29	1,591	28	- 1.73%	25,867	41
09.28	1,619	34	+ 2.15%	26,754	43
09.23	1,585	4	+ 0.25%	21,889	35
09.22	1,581	2	- 0.13%	36,731	58
09.21	1,583	42	- 2.59%	55,716	89
09.18	1,625	11	- 0.67%	31,305	51