일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	499	2	- 0.40%	100,704	50
11.20	501	4	- 0.79%	85,030	43
11.19	505	4	+ 0.80%	174,911	88
11.18	501	2	+ 0.40%	261,459	130
11.17	499	24	+ 5.05%	538,974	268
11.14	475	5	- 1.04%	56,146	27
11.13	480	10	+ 2.13%	57,249	27
11.12	470	8	+ 1.73%	96,413	45
11.11	462	6	- 1.28%	88,945	41
11.10	468	1	+ 0.21%	159,608	74