일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	475	5	- 1.04%	56,146	27
11.13	480	10	+ 2.13%	57,249	27
11.12	470	8	+ 1.73%	96,413	45
11.11	462	6	- 1.28%	88,945	41
11.10	468	1	+ 0.21%	159,608	74
11.07	467	2	- 0.43%	225,275	105
11.06	469	8	- 1.68%	168,377	79
11.05	477	3	- 0.63%	42,332	20
11.04	480	3	- 0.62%	94,385	45
11.03	483	2	- 0.41%	146,025	70