| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 487 | 4 | - 0.82% | 190,926 | 93 |
| 02.09 | 491 | 12 | + 2.51% | 232,488 | 113 |
| 02.06 | 479 | 9 | - 1.84% | 331,939 | 159 |
| 02.05 | 488 | 6 | - 1.22% | 293,143 | 144 |
| 02.04 | 494 | 3 | + 0.61% | 111,665 | 55 |
| 02.03 | 491 | 10 | + 2.08% | 312,895 | 152 |
| 02.02 | 481 | 0 | 0.00% | 133,502 | 64 |
| 01.30 | 481 | 10 | - 2.04% | 297,591 | 145 |
| 01.29 | 491 | 4 | - 0.81% | 228,192 | 112 |
| 01.28 | 495 | 3 | - 0.60% | 203,406 | 100 |