일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	530	4	- 0.75%	551,785	293
07.23	534	3	- 0.56%	124,028	66
07.22	537	4	- 0.74%	156,718	84
07.21	541	5	+ 0.93%	189,961	102
07.18	536	1	+ 0.19%	115,609	62
07.17	535	0	0.00%	342,553	182
07.16	535	8	+ 1.52%	337,827	179
07.15	527	1	- 0.19%	171,470	90
07.14	528	3	- 0.57%	290,503	153
07.11	531	4	- 0.75%	322,299	171