일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	515	1	- 0.19%	29,104	15
08.21	516	6	+ 1.18%	172,807	89
08.20	510	3	- 0.59%	148,632	75
08.19	513	3	- 0.58%	80,050	41
08.18	516	1	- 0.19%	85,659	44
08.14	517	2	- 0.39%	66,945	35
08.13	519	2	+ 0.39%	92,538	48
08.12	517	2	- 0.39%	77,706	40
08.11	519	0	0.00%	99,627	51
08.08	519	1	+ 0.19%	65,055	34