일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,030	5	+ 0.25%	63,445	129
05.22	2,025	5	- 0.25%	66,966	135
05.21	2,030	32	+ 1.60%	100,248	202
05.20	1,998	77	- 3.71%	91,501	185
05.19	2,075	75	- 3.49%	109,012	226
05.18	2,150	50	- 2.27%	208,442	440
05.15	2,200	60	- 2.66%	70,493	155
05.14	2,260	15	- 0.66%	68,120	152
05.13	2,275	25	- 1.09%	137,062	311
05.12	2,300	55	- 2.34%	135,734	317