일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	503	3	- 0.59%	55,075	28
09.04	506	3	+ 0.60%	27,672	14
09.03	503	3	- 0.59%	95,361	48
09.02	506	1	- 0.20%	42,731	22
09.01	507	0	0.00%	74,759	38
08.29	507	1	- 0.20%	29,815	15
08.28	508	1	- 0.20%	32,335	16
08.27	509	2	+ 0.39%	111,690	56
08.26	507	5	- 0.98%	123,449	63
08.25	512	3	- 0.58%	57,204	29