일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,790	16	+ 0.90%	44,950	79
06.09	1,774	17	+ 0.97%	39,069	68
06.08	1,757	103	- 5.54%	36,895	65
06.05	1,860	12	- 0.64%	14,751	27
06.04	1,872	136	+ 7.83%	83,470	152
06.02	1,736	89	- 4.88%	164,487	286
06.01	1,825	66	- 3.49%	111,996	206
05.29	1,891	27	- 1.41%	88,908	167
05.28	1,918	48	- 2.44%	56,055	108
05.27	1,966	64	- 3.15%	138,398	274