일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	479	9	- 1.84%	331,939	159
02.05	488	6	- 1.22%	293,143	144
02.04	494	3	+ 0.61%	111,665	55
02.03	491	10	+ 2.08%	312,895	152
02.02	481	0	0.00%	133,502	64
01.30	481	10	- 2.04%	297,591	145
01.29	491	4	- 0.81%	228,192	112
01.28	495	3	- 0.60%	203,406	100
01.27	498	1	- 0.20%	93,805	47
01.26	499	4	+ 0.81%	319,536	158