일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	489	0	0.00%	44,683	22
10.23	489	2	- 0.41%	65,566	32
10.22	491	1	+ 0.20%	72,053	35
10.21	490	1	- 0.20%	103,375	50
10.20	491	0	0.00%	101,055	49
10.17	491	7	- 1.41%	216,097	106
10.16	498	0	0.00%	111,929	55
10.15	498	8	+ 1.63%	283,364	140
10.14	490	7	- 1.41%	134,227	66
10.13	497	2	+ 0.40%	137,913	68