일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,400	65	- 2.64%	488,307	1,203
04.29	2,465	100	+ 4.23%	632,262	1,588
04.06	473	2	- 0.42%	454,091	215
04.03	475	2	+ 0.42%	332,896	157
04.02	473	12	- 2.47%	551,140	259
04.01	485	7	+ 1.46%	353,438	169
03.31	478	6	- 1.24%	250,363	119
03.30	484	8	- 1.63%	325,051	156
03.27	492	1	+ 0.20%	339,218	164
03.26	491	7	- 1.41%	160,372	79