일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,636	17	- 1.03%	44,594	73
09.16	1,653	54	- 3.16%	40,265	67
09.15	1,707	148	+ 9.49%	770,481	1,316
09.14	1,559	37	+ 2.43%	35,516	54
09.11	1,522	46	+ 3.12%	57,806	86
09.10	1,476	1	- 0.07%	20,475	30
09.09	1,477	5	+ 0.34%	21,840	32
09.08	1,472	10	- 0.68%	25,542	38
09.07	1,482	12	- 0.80%	17,128	25
09.04	1,494	11	+ 0.74%	28,385	42