일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	467	2	- 0.43%	225,275	105
11.06	469	8	- 1.68%	168,377	79
11.05	477	3	- 0.63%	42,332	20
11.04	480	3	- 0.62%	94,385	45
11.03	483	2	- 0.41%	146,025	70
10.31	485	8	+ 1.68%	46,549	22
10.30	477	2	- 0.42%	27,263	13
10.29	479	6	+ 1.27%	291,423	139
10.28	473	16	- 3.27%	749,873	358
10.27	489	0	0.00%	54,536	27