일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	531	8	- 1.48%	500,445	267
02.24	539	0	0.00%	422,113	227
02.23	539	4	+ 0.75%	600,559	323
02.20	535	24	- 4.29%	841,841	456
02.19	559	14	+ 2.57%	1,366,275	771
02.13	545	14	+ 2.64%	4,784,618	2,720
02.12	531	42	+ 8.59%	1,581,123	815
02.11	489	2	+ 0.41%	141,039	69
02.10	487	4	- 0.82%	190,926	93
02.09	491	12	+ 2.51%	232,488	113