일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,541	9	- 0.58%	35,041	54
08.05	1,550	15	+ 0.98%	70,399	108
08.04	1,535	41	+ 2.74%	94,043	143
08.03	1,494	37	+ 2.54%	187,342	276
07.31	1,457	56	+ 4.00%	333,542	477
07.30	1,401	22	+ 1.60%	339,821	471
07.29	1,379	77	- 5.29%	217,823	303
07.28	1,456	13	- 0.89%	96,036	136
07.27	1,469	3	+ 0.21%	66,993	98
07.24	1,466	0	0.00%	76,426	111