일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	499	3	- 0.60%	139,314	69
09.18	502	1	- 0.20%	124,738	62
09.17	503	0	0.00%	63,642	32
09.16	503	0	0.00%	71,391	36
09.15	503	5	- 0.98%	233,269	117
09.12	508	2	- 0.39%	187,196	94
09.11	510	4	+ 0.79%	32,716	17
09.10	506	1	- 0.20%	42,710	22
09.09	507	0	0.00%	29,262	15
09.08	507	4	+ 0.80%	64,690	33