일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,874	17	+ 0.92%	69,685	131
06.23	1,857	102	- 5.21%	112,980	214
06.22	1,959	116	+ 6.29%	333,829	637
06.19	1,843	120	+ 6.97%	331,919	594
06.18	1,723	49	- 2.77%	35,170	61
06.17	1,772	6	- 0.34%	65,473	114
06.16	1,778	19	- 1.06%	49,935	89
06.15	1,797	22	+ 1.24%	72,130	130
06.12	1,775	7	+ 0.40%	232,278	406
06.11	1,768	22	- 1.23%	144,736	254