일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,355	15	- 0.63%	61,610	144
05.06	2,370	0	0.00%	73,153	173
05.04	2,370	30	- 1.25%	94,827	225
04.30	2,400	65	- 2.64%	488,307	1,203
04.29	2,465	100	+ 4.23%	632,262	1,588
04.06	473	2	- 0.42%	454,091	215
04.03	475	2	+ 0.42%	332,896	157
04.02	473	12	- 2.47%	551,140	259
04.01	485	7	+ 1.46%	353,438	169
03.31	478	6	- 1.24%	250,363	119