일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	484	8	- 1.63%	325,051	156
03.27	492	1	+ 0.20%	339,218	164
03.26	491	7	- 1.41%	160,372	79
03.25	498	1	+ 0.20%	116,416	58
03.24	497	14	+ 2.90%	443,266	219
03.23	483	24	- 4.73%	795,064	390
03.20	507	8	+ 1.60%	856,470	436
03.19	499	5	- 0.99%	374,201	186
03.18	504	4	+ 0.80%	1,033,738	519
03.17	500	7	- 1.38%	1,862,462	942