일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	510	4	+ 0.79%	104,370	53
12.04	506	1	- 0.20%	61,522	31
12.03	507	2	- 0.39%	89,838	45
12.02	509	1	+ 0.20%	138,864	71
12.01	508	2	- 0.39%	148,515	75
11.28	510	12	+ 2.41%	434,152	223
11.27	498	2	+ 0.40%	47,773	24
11.26	496	2	- 0.40%	92,636	46
11.25	498	1	- 0.20%	51,090	25
11.24	499	0	0.00%	117,732	58