일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,494	11	+ 0.74%	28,385	42
09.03	1,483	8	+ 0.54%	48,818	72
09.02	1,475	6	- 0.41%	30,845	45
09.01	1,481	9	- 0.60%	60,272	89
08.31	1,490	1	- 0.07%	95,869	140
08.28	1,491	10	+ 0.68%	59,867	88
08.27	1,481	20	- 1.33%	51,195	76
08.26	1,501	26	+ 1.76%	69,208	104
08.25	1,475	35	+ 2.43%	63,331	92
08.24	1,440	23	- 1.57%	35,464	51