| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 499 | 4 | + 0.81% | 319,536 | 158 |
| 01.23 | 495 | 0 | 0.00% | 173,134 | 85 |
| 01.22 | 495 | 5 | - 1.00% | 260,034 | 128 |
| 01.21 | 500 | 3 | - 0.60% | 125,870 | 63 |
| 01.20 | 503 | 5 | + 1.00% | 199,838 | 100 |
| 01.19 | 498 | 2 | - 0.40% | 187,310 | 93 |
| 01.16 | 500 | 1 | + 0.20% | 145,127 | 72 |
| 01.15 | 499 | 1 | - 0.20% | 73,543 | 37 |
| 01.14 | 500 | 3 | - 0.60% | 36,484 | 18 |
| 01.13 | 503 | 3 | - 0.59% | 89,725 | 45 |