일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,766	44	- 2.43%	76,462	136
07.07	1,810	6	- 0.33%	17,512	32
07.06	1,816	41	+ 2.31%	37,543	68
07.03	1,775	0	0.00%	19,816	35
07.02	1,775	2	- 0.11%	5,871	10
07.01	1,777	34	+ 1.95%	23,130	41
06.30	1,743	31	- 1.75%	41,482	72
06.29	1,774	74	+ 4.35%	67,476	117
06.26	1,700	42	- 2.41%	60,068	101
06.25	1,742	132	- 7.04%	135,590	241