일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,422	18	- 1.25%	113,009	163
07.20	1,440	191	- 11.71%	417,358	614
07.16	1,631	33	- 1.98%	96,333	158
07.15	1,664	55	- 3.20%	238,404	407
07.14	1,719	3	+ 0.18%	82,319	140
07.13	1,716	80	- 4.45%	46,724	82
07.10	1,796	32	+ 1.81%	67,308	120
07.09	1,764	2	- 0.11%	29,679	53
07.08	1,766	44	- 2.43%	76,462	136
07.07	1,810	6	- 0.33%	17,512	32