일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,861	118	+ 6.77%	309,516	572
10.20	1,743	49	+ 2.89%	111,004	190
10.19	1,694	101	+ 6.34%	152,947	254
10.16	1,593	74	+ 4.87%	141,416	224
10.15	1,519	27	- 1.75%	44,996	67
10.14	1,546	13	+ 0.85%	14,602	22
10.13	1,533	7	- 0.46%	11,391	17
10.12	1,540	31	- 1.97%	33,615	52
10.08	1,571	19	- 1.20%	14,334	22
10.07	1,590	13	- 0.81%	5,919	9