일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	507	8	+ 1.60%	856,470	436
03.19	499	5	- 0.99%	374,201	186
03.18	504	4	+ 0.80%	1,033,738	519
03.17	500	7	- 1.38%	1,862,462	942
03.16	507	1	+ 0.20%	1,181,184	594
03.13	506	2	- 0.39%	8,729,073	4,615
03.12	508	2	+ 0.40%	358,149	180
03.11	506	4	+ 0.80%	212,936	107
03.10	502	10	+ 2.03%	648,593	325
03.09	492	12	- 2.38%	285,173	138