일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,760	55	+ 2.03%	379,683	1,061
05.08	2,705	15	- 0.55%	366,511	1,010
05.07	2,720	50	- 1.81%	246,102	673
05.06	2,770	120	- 4.15%	225,481	629
05.04	2,890	40	- 1.37%	173,943	505
04.30	2,930	70	- 2.33%	148,642	436
04.29	3,000	25	+ 0.84%	149,179	443
04.28	2,975	60	- 1.98%	252,559	756
04.27	3,035	35	- 1.14%	327,600	1,007
04.24	3,070	0	0.00%	231,106	720