일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,540	50	- 1.93%	352,604	896
08.06	2,590	10	- 0.39%	565,114	1,482
08.05	2,600	60	- 2.26%	526,611	1,368
08.04	2,660	100	- 3.62%	785,783	2,104
08.01	2,760	210	+ 8.24%	8,498,628	24,387
07.31	2,550	30	+ 1.19%	223,063	557
07.30	2,520	50	- 1.95%	524,950	1,347
07.29	2,570	95	- 3.57%	956,355	2,497
07.28	2,665	25	+ 0.95%	4,821,984	13,576
07.25	2,640	60	- 2.22%	238,588	632