일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,145	130	- 5.71%	198,609	425
10.21	2,275	20	- 0.87%	117,270	267
10.20	2,295	10	- 0.43%	60,173	138
10.19	2,305	85	+ 3.83%	93,418	209
10.16	2,220	75	+ 3.50%	79,807	175
10.15	2,145	90	- 4.03%	176,644	372
10.14	2,235	15	- 0.67%	126,469	282
10.13	2,250	55	- 2.39%	302,757	673
10.12	2,305	95	- 3.96%	249,905	588
10.08	2,400	160	- 6.25%	487,127	1,169