일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,375	120	- 3.43%	753,116	2,569
12.04	3,495	65	- 1.83%	1,012,589	3,580
12.03	3,560	165	+ 4.86%	3,250,739	11,665
12.02	3,395	65	- 1.88%	981,202	3,317
12.01	3,460	135	- 3.76%	1,803,185	6,285
11.28	3,595	40	- 1.10%	1,178,675	4,254
11.27	3,635	25	+ 0.69%	2,935,194	10,730
11.26	3,610	165	- 4.37%	2,139,179	7,700
11.25	3,775	270	- 6.68%	4,065,420	16,320
11.24	4,045	160	+ 4.12%	10,403,323	41,760