| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 2,430 | 125 | - 4.89% | 632,403 | 1,530 |
| 06.01 | 2,555 | 195 | - 7.09% | 581,353 | 1,511 |
| 05.29 | 2,750 | 120 | - 4.18% | 755,921 | 2,086 |
| 05.28 | 2,870 | 390 | - 11.96% | 1,900,682 | 5,677 |
| 05.27 | 3,260 | 245 | + 8.13% | 10,539,416 | 34,944 |
| 05.26 | 3,015 | 15 | + 0.50% | 1,472,000 | 4,502 |
| 05.22 | 3,000 | 120 | + 4.17% | 884,224 | 2,641 |
| 05.21 | 2,880 | 120 | - 4.00% | 1,357,112 | 3,985 |
| 05.20 | 3,000 | 140 | + 4.90% | 8,839,532 | 27,658 |
| 05.19 | 2,860 | 110 | + 4.00% | 4,985,415 | 14,643 |