일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,710	125	+ 4.84%	155,344	414
04.09	2,585	30	- 1.15%	69,344	178
04.08	2,615	105	+ 4.18%	110,305	286
04.07	2,510	90	- 3.46%	103,448	264
04.06	2,600	40	- 1.52%	136,860	353
04.03	2,640	55	+ 2.13%	109,978	289
04.02	2,585	165	- 6.00%	230,586	609
04.01	2,750	65	+ 2.42%	145,854	399
03.31	2,685	35	- 1.29%	151,846	405
03.30	2,720	5	- 0.18%	201,581	539