일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,685	35	- 1.29%	151,846	405
03.30	2,720	5	- 0.18%	201,581	539
03.27	2,725	5	- 0.18%	142,866	382
03.26	2,730	35	+ 1.30%	182,392	492
03.25	2,695	0	0.00%	146,145	391
03.24	2,695	80	+ 3.06%	176,144	470
03.23	2,615	210	- 7.43%	223,468	600
03.20	2,825	105	+ 3.86%	481,782	1,362
03.19	2,720	40	- 1.45%	259,617	702
03.18	2,760	75	- 2.65%	2,527,772	7,499