| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,065 | 95 | + 3.20% | 350,788 | 1,063 |
| 01.23 | 2,970 | 90 | + 3.13% | 298,602 | 872 |
| 01.22 | 2,880 | 55 | - 1.87% | 404,349 | 1,166 |
| 01.21 | 2,935 | 155 | - 5.02% | 366,698 | 1,079 |
| 01.20 | 3,090 | 115 | + 3.87% | 489,547 | 1,509 |
| 01.19 | 2,975 | 5 | + 0.17% | 391,840 | 1,179 |
| 01.16 | 2,970 | 40 | - 1.33% | 221,968 | 663 |
| 01.15 | 3,010 | 10 | + 0.33% | 213,097 | 641 |
| 01.14 | 3,000 | 60 | - 1.96% | 205,198 | 616 |
| 01.13 | 3,060 | 15 | - 0.49% | 199,677 | 603 |