일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,782	81	- 4.35%	81,385	147
07.07	1,863	1	- 0.05%	77,167	143
07.06	1,864	34	- 1.79%	100,955	188
07.03	1,898	58	+ 3.15%	89,044	162
07.02	1,840	12	- 0.65%	123,690	228
07.01	1,852	16	- 0.86%	94,001	177
06.30	1,868	0	0.00%	124,452	233
06.29	1,868	141	+ 8.16%	186,779	339
06.26	1,727	66	- 3.68%	256,058	438
06.25	1,793	24	- 1.32%	251,460	465