일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,515	75	- 2.90%	195,017	491
10.02	2,590	0	0.00%	118,593	308
10.01	2,590	20	- 0.77%	92,227	238
09.30	2,610	0	0.00%	406,110	1,058
09.29	2,610	30	+ 1.16%	189,568	491
09.26	2,580	85	- 3.19%	139,701	362
09.25	2,665	5	- 0.19%	112,346	300
09.24	2,670	70	- 2.56%	215,192	578
09.23	2,740	75	- 2.66%	395,538	1,084
09.22	2,815	80	- 2.76%	380,319	1,069