| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,900 | 40 | + 1.40% | 346,036 | 994 |
| 02.06 | 2,860 | 40 | - 1.38% | 245,734 | 687 |
| 02.05 | 2,900 | 35 | - 1.19% | 248,044 | 725 |
| 02.04 | 2,935 | 30 | + 1.03% | 220,918 | 642 |
| 02.03 | 2,905 | 120 | - 3.97% | 660,344 | 1,919 |
| 02.02 | 3,025 | 40 | + 1.34% | 1,166,867 | 3,566 |
| 01.30 | 2,985 | 55 | - 1.81% | 268,858 | 798 |
| 01.29 | 3,040 | 30 | + 1.00% | 380,769 | 1,146 |
| 01.28 | 3,010 | 15 | - 0.50% | 363,876 | 1,105 |
| 01.27 | 3,025 | 40 | - 1.31% | 231,887 | 700 |