일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,090	140	+ 7.18%	142,854	294
07.22	1,950	21	+ 1.09%	137,778	272
07.21	1,929	19	- 0.98%	91,696	174
07.20	1,948	87	- 4.28%	101,074	197
07.16	2,035	159	+ 8.48%	177,476	350
07.15	1,876	50	+ 2.74%	59,671	112
07.14	1,826	10	- 0.55%	111,550	203
07.13	1,836	0	0.00%	144,069	268
07.10	1,836	84	+ 4.80%	108,264	195
07.09	1,752	30	- 1.68%	137,629	243