일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,340	75	- 3.11%	327,689	770
10.23	2,415	55	- 2.23%	138,510	336
10.22	2,470	15	- 0.60%	61,160	150
10.21	2,485	5	- 0.20%	117,959	292
10.20	2,490	35	+ 1.43%	60,647	150
10.17	2,455	65	- 2.58%	115,617	286
10.16	2,520	5	+ 0.20%	123,408	310
10.15	2,515	50	+ 2.03%	147,122	367
10.14	2,465	35	- 1.40%	268,544	659
10.13	2,500	15	- 0.60%	126,608	315