일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,140	190	+ 6.44%	2,050,670	6,424
04.15	2,950	80	+ 2.79%	3,313,524	10,407
04.14	2,870	5	- 0.17%	177,613	508
04.13	2,875	165	+ 6.09%	429,923	1,234
04.10	2,710	125	+ 4.84%	155,344	414
04.09	2,585	30	- 1.15%	69,344	178
04.08	2,615	105	+ 4.18%	110,305	286
04.07	2,510	90	- 3.46%	103,448	264
04.06	2,600	40	- 1.52%	136,860	353
04.03	2,640	55	+ 2.13%	109,978	289