일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,700	25	+ 0.94%	492,953	1,333
07.23	2,675	55	- 2.02%	564,742	1,526
07.22	2,730	80	- 2.85%	523,517	1,435
07.21	2,810	150	- 5.07%	546,154	1,550
07.18	2,960	280	- 8.64%	1,861,745	5,560
07.17	3,240	720	+ 28.57%	11,122,327	34,349
07.16	2,520	85	- 3.26%	216,697	545
07.15	2,605	20	+ 0.77%	208,878	536
07.14	2,585	100	- 3.72%	180,630	472
07.11	2,685	5	+ 0.19%	170,890	459