일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,070	10	+ 0.33%	553,639	1,708
04.22	3,060	45	- 1.45%	363,970	1,123
04.21	3,105	125	- 3.87%	644,971	2,012
04.20	3,230	240	- 6.92%	1,793,341	5,909
04.17	3,470	330	+ 10.51%	9,951,940	35,650
04.16	3,140	190	+ 6.44%	2,050,670	6,424
04.15	2,950	80	+ 2.79%	3,313,524	10,407
04.14	2,870	5	- 0.17%	177,613	508
04.13	2,875	165	+ 6.09%	429,923	1,234
04.10	2,710	125	+ 4.84%	155,344	414