일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,745	250	- 6.26%	970,308	3,687
11.17	3,995	60	+ 1.53%	11,259,337	46,503
11.14	3,935	155	+ 4.10%	32,909,431	137,333
11.13	3,780	165	- 4.18%	3,850,873	14,836
11.12	3,945	325	+ 8.98%	37,797,108	158,252
11.11	3,620	835	+ 29.98%	25,130,746	84,684
11.10	2,785	95	- 3.30%	1,561,346	4,406
11.07	2,880	70	- 2.37%	1,819,376	5,232
11.06	2,950	140	+ 4.98%	7,891,838	24,310
11.05	2,810	220	+ 8.49%	17,782,397	53,814