일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,310	5	- 0.22%	56,933	130
08.05	2,315	15	- 0.64%	115,638	268
08.04	2,330	150	+ 6.88%	156,019	360
08.03	2,180	55	+ 2.59%	154,063	333
07.31	2,125	150	- 6.59%	232,616	499
07.30	2,275	100	+ 4.60%	117,476	264
07.29	2,175	65	- 2.90%	292,342	634
07.28	2,240	35	+ 1.59%	257,920	571
07.27	2,205	110	+ 5.25%	284,769	616
07.24	2,095	5	+ 0.24%	100,707	208