일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,215	10	+ 0.45%	39,995	89
09.17	2,205	15	+ 0.69%	35,906	79
09.16	2,190	50	- 2.23%	37,513	83
09.15	2,240	50	- 2.18%	30,656	69
09.14	2,290	30	+ 1.33%	62,229	141
09.11	2,260	25	- 1.09%	31,983	72
09.10	2,285	5	+ 0.22%	30,211	68
09.09	2,280	5	+ 0.22%	52,869	119
09.08	2,275	55	- 2.36%	68,366	156
09.07	2,330	0	0.00%	86,426	200