| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 2,930 | 70 | - 2.33% | 148,642 | 436 |
| 04.29 | 3,000 | 25 | + 0.84% | 149,179 | 443 |
| 04.28 | 2,975 | 60 | - 1.98% | 252,559 | 756 |
| 04.27 | 3,035 | 35 | - 1.14% | 327,600 | 1,007 |
| 04.24 | 3,070 | 0 | 0.00% | 231,106 | 720 |
| 04.23 | 3,070 | 10 | + 0.33% | 553,639 | 1,708 |
| 04.22 | 3,060 | 45 | - 1.45% | 363,970 | 1,123 |
| 04.21 | 3,105 | 125 | - 3.87% | 644,971 | 2,012 |
| 04.20 | 3,230 | 240 | - 6.92% | 1,793,341 | 5,909 |
| 04.17 | 3,470 | 330 | + 10.51% | 9,951,940 | 35,650 |