일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,890	40	- 1.37%	176,492	512
02.24	2,930	30	+ 1.03%	184,839	539
02.23	2,900	45	- 1.53%	227,242	666
02.20	2,945	65	- 2.16%	317,479	933
02.19	3,010	20	+ 0.67%	268,533	801
02.13	2,990	30	- 0.99%	157,216	468
02.12	3,020	35	+ 1.17%	423,918	1,271
02.11	2,985	35	+ 1.19%	346,925	1,040
02.10	2,950	50	+ 1.72%	267,061	787
02.09	2,900	40	+ 1.40%	346,036	994