일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,935	110	- 3.61%	748,895	2,210
08.21	3,045	95	- 3.03%	813,694	2,536
08.20	3,140	30	- 0.95%	4,979,258	16,563
08.19	3,170	45	- 1.40%	1,131,220	3,559
08.18	3,215	255	+ 8.62%	5,567,390	18,210
08.14	2,960	180	- 5.73%	1,536,244	4,788
08.13	3,140	345	+ 12.34%	13,586,650	44,639
08.12	2,795	120	+ 4.49%	1,716,185	4,839
08.11	2,675	40	- 1.47%	585,625	1,558
08.08	2,715	175	+ 6.89%	3,681,328	10,103