| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,015 | 15 | + 0.50% | 1,472,000 | 4,502 |
| 05.22 | 3,000 | 120 | + 4.17% | 884,224 | 2,641 |
| 05.21 | 2,880 | 120 | - 4.00% | 1,357,112 | 3,985 |
| 05.20 | 3,000 | 140 | + 4.90% | 8,839,532 | 27,658 |
| 05.19 | 2,860 | 110 | + 4.00% | 4,985,415 | 14,643 |
| 05.18 | 2,750 | 45 | - 1.61% | 1,118,208 | 3,127 |
| 05.15 | 2,795 | 250 | - 8.21% | 1,790,096 | 5,238 |
| 05.14 | 3,045 | 600 | - 16.46% | 16,655,574 | 57,627 |
| 05.13 | 3,645 | 840 | + 29.95% | 7,235,335 | 24,404 |
| 05.12 | 2,805 | 45 | + 1.63% | 2,960,164 | 8,767 |