일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,260	75	- 2.25%	462,481	1,520
12.09	3,335	15	+ 0.45%	1,221,605	4,118
12.08	3,320	55	- 1.63%	869,767	2,956
12.05	3,375	120	- 3.43%	753,116	2,569
12.04	3,495	65	- 1.83%	1,012,589	3,580
12.03	3,560	165	+ 4.86%	3,250,739	11,665
12.02	3,395	65	- 1.88%	981,202	3,317
12.01	3,460	135	- 3.76%	1,803,185	6,285
11.28	3,595	40	- 1.10%	1,178,675	4,254
11.27	3,635	25	+ 0.69%	2,935,194	10,730