일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,020	110	- 3.51%	330,596	1,009
12.22	3,130	10	- 0.32%	442,059	1,381
12.19	3,140	40	+ 1.29%	359,702	1,135
12.18	3,100	15	- 0.48%	330,619	1,033
12.17	3,115	35	- 1.11%	717,905	2,238
12.16	3,150	180	- 5.41%	658,971	2,128
12.15	3,330	115	+ 3.58%	4,398,969	15,116
12.12	3,215	95	- 2.87%	530,068	1,723
12.11	3,310	50	+ 1.53%	721,169	2,412
12.10	3,260	75	- 2.25%	462,481	1,520