일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,780	15	- 0.54%	414,197	1,167
09.04	2,795	25	- 0.89%	172,252	483
09.03	2,820	60	+ 2.17%	230,056	640
09.02	2,760	5	- 0.18%	289,485	791
09.01	2,765	15	- 0.54%	266,575	744
08.29	2,780	35	- 1.24%	307,907	849
08.28	2,815	0	0.00%	252,478	708
08.27	2,815	80	- 2.76%	403,313	1,132
08.26	2,895	75	- 2.53%	288,539	837
08.25	2,970	35	+ 1.19%	373,557	1,106