일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,065	90	- 4.18%	228,581	474
06.09	2,155	45	+ 2.13%	244,675	527
06.08	2,110	245	- 10.40%	606,334	1,306
06.05	2,355	40	- 1.67%	502,358	1,203
06.04	2,395	35	- 1.44%	326,586	785
06.02	2,430	125	- 4.89%	632,403	1,530
06.01	2,555	195	- 7.09%	581,353	1,511
05.29	2,750	120	- 4.18%	755,921	2,086
05.28	2,870	390	- 11.96%	1,900,682	5,677
05.27	3,260	245	+ 8.13%	10,539,416	34,944