일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,895	140	+ 5.08%	1,016,966	2,937
09.18	2,755	5	- 0.18%	220,388	604
09.17	2,760	30	+ 1.10%	295,833	817
09.16	2,730	10	+ 0.37%	95,925	260
09.15	2,720	20	- 0.73%	189,189	511
09.12	2,740	45	+ 1.67%	219,260	601
09.11	2,695	45	- 1.64%	155,266	421
09.10	2,740	40	+ 1.48%	170,151	461
09.09	2,700	20	- 0.74%	142,748	384
09.08	2,720	60	- 2.16%	260,432	713