| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,075 | 10 | + 0.33% | 126,171 | 387 |
| 01.09 | 3,065 | 0 | 0.00% | 153,402 | 468 |
| 01.08 | 3,065 | 55 | - 1.76% | 203,859 | 625 |
| 01.07 | 3,120 | 35 | - 1.11% | 263,460 | 816 |
| 01.06 | 3,155 | 30 | - 0.94% | 328,550 | 1,038 |
| 01.05 | 3,185 | 60 | + 1.92% | 1,122,829 | 3,677 |
| 01.02 | 3,125 | 225 | + 7.76% | 785,683 | 2,389 |
| 12.30 | 2,900 | 30 | - 1.02% | 484,355 | 1,440 |
| 12.29 | 2,930 | 15 | + 0.52% | 192,286 | 561 |
| 12.26 | 2,915 | 65 | - 2.18% | 414,975 | 1,218 |