일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,817	53	- 2.83%	202,351	371
06.23	1,870	68	- 3.51%	252,412	481
06.22	1,938	60	- 3.00%	238,461	463
06.19	1,998	167	- 7.71%	403,108	823
06.18	2,165	95	- 4.20%	204,807	449
06.17	2,260	110	+ 5.12%	1,828,303	4,288
06.16	2,150	15	+ 0.70%	134,745	285
06.15	2,135	35	+ 1.67%	170,751	367
06.12	2,100	10	- 0.47%	203,847	433
06.11	2,110	45	+ 2.18%	155,406	320