| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,680 | 20 | - 0.74% | 150,282 | 402 |
| 07.09 | 2,700 | 20 | + 0.75% | 244,991 | 659 |
| 07.08 | 2,680 | 20 | + 0.75% | 231,933 | 616 |
| 07.07 | 2,660 | 45 | - 1.66% | 208,833 | 556 |
| 07.04 | 2,705 | 90 | - 3.22% | 355,893 | 963 |
| 07.03 | 2,795 | 5 | + 0.18% | 523,814 | 1,472 |
| 07.02 | 2,790 | 65 | - 2.28% | 386,394 | 1,074 |
| 07.01 | 2,855 | 105 | - 3.55% | 351,591 | 1,019 |
| 06.30 | 2,960 | 5 | + 0.17% | 589,192 | 1,781 |
| 06.27 | 2,955 | 60 | - 1.99% | 385,357 | 1,147 |