일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,095	70	- 3.23%	97,368	204
08.20	2,165	25	- 1.14%	129,024	282
08.19	2,190	145	- 6.21%	119,788	264
08.18	2,335	75	+ 3.32%	214,210	502
08.14	2,260	5	- 0.22%	85,419	190
08.13	2,265	0	0.00%	106,819	240
08.12	2,265	75	- 3.21%	125,873	290
08.11	2,340	50	+ 2.18%	88,120	204
08.10	2,290	0	0.00%	114,214	255
08.07	2,290	20	- 0.87%	73,198	162