일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,560	265	+ 11.55%	5,668,159	14,895
10.06	2,295	5	+ 0.22%	45,815	105
10.02	2,290	10	+ 0.44%	52,052	119
10.01	2,280	70	+ 3.17%	70,711	159
09.30	2,210	10	- 0.45%	55,373	121
09.29	2,220	35	- 1.55%	36,462	80
09.28	2,255	55	+ 2.50%	59,573	133
09.23	2,200	0	0.00%	47,659	104
09.22	2,200	25	+ 1.15%	36,980	81
09.21	2,175	40	- 1.81%	54,939	121