일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,750	45	- 1.61%	1,118,208	3,127
05.15	2,795	250	- 8.21%	1,790,096	5,238
05.14	3,045	600	- 16.46%	16,655,574	57,627
05.13	3,645	840	+ 29.95%	7,235,335	24,404
05.12	2,805	45	+ 1.63%	2,960,164	8,767
05.11	2,760	55	+ 2.03%	379,683	1,061
05.08	2,705	15	- 0.55%	366,511	1,010
05.07	2,720	50	- 1.81%	246,102	673
05.06	2,770	120	- 4.15%	225,481	629
05.04	2,890	40	- 1.37%	173,943	505