일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,330	5	- 0.21%	53,955	125
09.03	2,335	75	+ 3.32%	214,267	501
09.02	2,260	30	- 1.31%	192,169	448
09.01	2,290	65	+ 2.92%	132,784	300
08.31	2,225	25	- 1.11%	115,359	255
08.28	2,250	70	+ 3.21%	239,864	533
08.27	2,180	40	- 1.80%	99,258	217
08.26	2,220	30	- 1.33%	81,209	180
08.25	2,250	70	+ 3.21%	309,558	672
08.24	2,180	85	+ 4.06%	1,566,438	3,673