일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	11,860	370	+ 3.22%	466,638	5,415
06.04	11,490	860	+ 8.09%	551,042	6,204
06.02	10,630	10	- 0.09%	262,181	2,769
06.01	10,640	30	+ 0.28%	259,789	2,770
05.29	10,610	10	- 0.09%	1,102,501	11,672
05.28	10,620	270	- 2.48%	616,484	6,520
05.27	10,890	410	- 3.63%	740,382	8,099
05.26	11,300	430	- 3.67%	475,692	5,396
05.22	11,730	170	+ 1.47%	211,712	2,484
05.21	11,560	60	+ 0.52%	162,272	1,870