일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,570	420	+ 2.60%	224,956	3,708
08.06	16,150	390	+ 2.48%	411,879	6,599
08.05	15,760	410	+ 2.67%	193,428	3,010
08.04	15,350	230	+ 1.52%	234,958	3,609
08.01	15,120	410	- 2.64%	176,668	2,684
07.31	15,530	30	- 0.19%	185,719	2,898
07.30	15,560	40	+ 0.26%	292,185	4,464
07.29	15,520	230	- 1.46%	237,914	3,656
07.28	15,750	30	+ 0.19%	408,519	6,417
07.25	15,720	120	- 0.76%	252,413	3,987