일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,150	100	- 0.70%	116,499	1,655
11.26	14,250	150	+ 1.06%	293,667	4,152
11.25	14,100	650	- 4.41%	360,376	5,157
11.24	14,750	140	- 0.94%	262,993	3,880
11.21	14,890	150	- 1.00%	250,495	3,741
11.20	15,040	840	+ 5.92%	852,463	12,782
11.19	14,200	10	- 0.07%	242,926	3,433
11.18	14,210	160	+ 1.14%	317,731	4,499
11.17	14,050	530	+ 3.92%	578,979	8,040
11.14	13,520	280	- 2.03%	193,143	2,648