일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	10,300	50	+ 0.49%	211,782	2,162
07.08	10,250	270	- 2.57%	175,962	1,815
07.07	10,520	180	+ 1.74%	135,210	1,426
07.06	10,340	240	- 2.27%	95,951	998
07.03	10,580	180	+ 1.73%	154,645	1,617
07.02	10,400	110	+ 1.07%	177,677	1,886
07.01	10,290	30	- 0.29%	144,817	1,493
06.30	10,320	520	- 4.80%	238,101	2,493
06.29	10,840	480	+ 4.63%	199,295	2,142
06.26	10,360	360	- 3.36%	211,730	2,205