일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,270	360	- 2.64%	431,155	5,769
02.25	13,630	120	+ 0.89%	311,363	4,198
02.24	13,510	110	+ 0.82%	193,729	2,598
02.23	13,400	50	+ 0.38%	214,220	2,869
02.20	13,350	70	- 0.52%	241,029	3,223
02.19	13,420	120	+ 0.90%	249,379	3,325
02.13	13,300	190	- 1.41%	269,479	3,575
02.12	13,490	350	- 2.53%	602,742	8,199
02.11	13,840	510	+ 3.83%	546,777	7,424
02.10	13,330	170	+ 1.29%	918,074	11,819