일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,610	340	- 2.27%	284,667	4,176
11.06	14,950	200	+ 1.36%	321,615	4,755
11.05	14,750	410	- 2.70%	421,421	6,209
11.04	15,160	240	- 1.56%	301,607	4,613
11.03	15,400	100	- 0.65%	321,570	4,958
10.31	15,500	270	- 1.71%	284,795	4,445
10.30	15,770	260	- 1.62%	220,052	3,483
10.29	16,030	440	- 2.67%	348,605	5,604
10.28	16,470	200	+ 1.23%	199,040	3,246
10.27	16,270	230	+ 1.43%	560,039	9,105