일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	9,610	60	- 0.62%	105,340	1,012
08.31	9,670	60	+ 0.62%	121,742	1,160
08.28	9,610	340	+ 3.67%	155,689	1,473
08.27	9,270	50	- 0.54%	102,096	950
08.26	9,320	50	+ 0.54%	70,592	659
08.25	9,270	40	+ 0.43%	105,114	969
08.24	9,230	170	+ 1.88%	52,817	483
08.21	9,060	120	- 1.31%	91,089	825
08.20	9,180	20	- 0.22%	112,168	1,033
08.19	9,200	130	- 1.39%	114,881	1,054