일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	12,060	0	0.00%	221,526	2,657
04.29	12,060	80	+ 0.67%	286,045	3,425
04.28	11,980	170	+ 1.44%	295,260	3,533
04.27	11,810	80	- 0.67%	632,448	7,520
04.24	11,890	50	+ 0.42%	235,748	2,798
04.23	11,840	90	- 0.75%	280,214	3,300
04.22	11,930	180	- 1.49%	243,737	2,913
04.21	12,110	30	+ 0.25%	204,330	2,476
04.20	12,080	110	+ 0.92%	219,333	2,632
04.17	11,970	120	- 0.99%	254,760	3,040