일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	11,890	50	+ 0.42%	235,748	2,798
04.23	11,840	90	- 0.75%	280,214	3,300
04.22	11,930	180	- 1.49%	243,737	2,913
04.21	12,110	30	+ 0.25%	204,330	2,476
04.20	12,080	110	+ 0.92%	219,333	2,632
04.17	11,970	120	- 0.99%	254,760	3,040
04.16	12,090	10	+ 0.08%	323,040	3,899
04.15	12,080	0	0.00%	189,698	2,287
04.14	12,080	130	+ 1.09%	202,187	2,430
04.13	11,950	180	- 1.48%	126,416	1,509