일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,350	210	+ 1.49%	192,474	2,746
12.11	14,140	190	- 1.33%	675,529	9,628
12.10	14,330	240	- 1.65%	136,272	1,963
12.09	14,570	10	+ 0.07%	214,401	3,162
12.08	14,560	310	+ 2.18%	188,230	2,725
12.05	14,250	0	0.00%	133,416	1,897
12.04	14,250	700	- 4.68%	369,966	5,336
12.03	14,950	80	- 0.53%	172,343	2,585
12.02	15,030	60	+ 0.40%	351,181	5,275
12.01	14,970	460	+ 3.17%	274,469	4,093