일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,550	90	+ 0.55%	213,384	3,525
08.21	16,460	310	- 1.85%	139,661	2,317
08.20	16,770	340	+ 2.07%	245,923	4,049
08.19	16,430	0	0.00%	160,083	2,630
08.18	16,430	70	- 0.42%	134,365	2,216
08.14	16,500	150	- 0.90%	214,827	3,541
08.13	16,650	220	- 1.30%	195,320	3,229
08.12	16,870	40	- 0.24%	163,461	2,743
08.11	16,910	70	- 0.41%	186,746	3,150
08.08	16,980	410	+ 2.47%	974,719	16,868