일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	11,480	290	+ 2.59%	334,323	3,756
06.18	11,190	490	- 4.20%	267,700	3,029
06.17	11,680	20	- 0.17%	191,038	2,243
06.16	11,700	650	- 5.26%	517,738	6,164
06.15	12,350	280	+ 2.32%	225,009	2,748
06.12	12,070	240	- 1.95%	364,399	4,422
06.11	12,310	240	+ 1.99%	1,867,881	22,791
06.10	12,070	120	+ 1.00%	321,466	3,859
06.09	11,950	410	+ 3.55%	741,311	8,901
06.08	11,540	320	- 2.70%	359,545	4,127