일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	9,330	70	- 0.75%	136,513	1,268
08.14	9,400	140	+ 1.51%	134,362	1,262
08.13	9,260	410	- 4.24%	253,679	2,371
08.12	9,670	150	+ 1.58%	123,563	1,200
08.11	9,520	220	+ 2.37%	124,531	1,174
08.10	9,300	200	- 2.11%	176,733	1,642
08.07	9,500	190	+ 2.04%	111,310	1,049
08.06	9,310	40	+ 0.43%	80,971	751
08.05	9,270	90	- 0.96%	147,592	1,383
08.04	9,360	160	+ 1.74%	76,202	714