| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 13,160 | 270 | + 2.10% | 306,497 | 4,015 |
| 02.06 | 12,890 | 180 | - 1.38% | 609,517 | 7,840 |
| 02.05 | 13,070 | 240 | - 1.80% | 655,685 | 8,772 |
| 02.04 | 13,310 | 400 | + 3.10% | 569,693 | 7,594 |
| 02.03 | 12,910 | 180 | + 1.41% | 279,233 | 3,571 |
| 02.02 | 12,730 | 120 | - 0.93% | 270,167 | 3,476 |
| 01.30 | 12,850 | 260 | - 1.98% | 325,278 | 4,219 |
| 01.29 | 13,110 | 270 | + 2.10% | 296,471 | 3,829 |
| 01.28 | 12,840 | 70 | + 0.55% | 159,682 | 2,056 |
| 01.27 | 12,770 | 110 | - 0.85% | 238,022 | 3,056 |