일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,720	160	- 1.47%	188,039	2,034
06.24	10,880	40	- 0.37%	221,662	2,423
06.23	10,920	660	- 5.70%	375,712	4,227
06.22	11,580	100	+ 0.87%	191,253	2,206
06.19	11,480	290	+ 2.59%	334,323	3,756
06.18	11,190	490	- 4.20%	267,700	3,029
06.17	11,680	20	- 0.17%	191,038	2,243
06.16	11,700	650	- 5.26%	517,738	6,164
06.15	12,350	280	+ 2.32%	225,009	2,748
06.12	12,070	240	- 1.95%	364,399	4,422