| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,840 | 60 | - 0.38% | 257,893 | 4,089 |
| 07.23 | 15,900 | 1,440 | - 8.30% | 686,461 | 11,010 |
| 07.22 | 17,340 | 340 | + 2.00% | 293,294 | 5,048 |
| 07.21 | 17,000 | 120 | + 0.71% | 137,371 | 2,341 |
| 07.18 | 16,880 | 90 | - 0.53% | 310,664 | 5,262 |
| 07.17 | 16,970 | 410 | + 2.48% | 397,269 | 6,644 |
| 07.16 | 16,560 | 280 | - 1.66% | 306,860 | 5,140 |
| 07.15 | 16,840 | 170 | - 1.00% | 232,151 | 3,939 |
| 07.14 | 17,010 | 440 | - 2.52% | 280,274 | 4,811 |
| 07.11 | 17,450 | 40 | - 0.23% | 242,778 | 4,230 |