일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,880	90	+ 0.76%	231,277	2,694
03.26	11,790	210	- 1.75%	238,999	2,839
03.25	12,000	40	+ 0.33%	148,664	1,780
03.24	11,960	200	+ 1.70%	208,316	2,468
03.23	11,760	530	- 4.31%	295,480	3,490
03.20	12,290	280	+ 2.33%	199,214	2,438
03.19	12,010	240	- 1.96%	242,380	2,934
03.18	12,250	40	+ 0.33%	389,186	4,720
03.17	12,210	220	+ 1.84%	191,475	2,332
03.16	11,990	10	+ 0.08%	225,121	2,699