| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 12,770 | 110 | - 0.85% | 238,022 | 3,056 |
| 01.26 | 12,880 | 70 | - 0.54% | 141,423 | 1,829 |
| 01.23 | 12,950 | 120 | - 0.92% | 176,317 | 2,285 |
| 01.22 | 13,070 | 70 | + 0.54% | 168,278 | 2,189 |
| 01.21 | 13,000 | 360 | - 2.70% | 234,679 | 3,062 |
| 01.20 | 13,360 | 180 | - 1.33% | 421,841 | 5,672 |
| 01.19 | 13,540 | 210 | + 1.58% | 290,933 | 3,896 |
| 01.16 | 13,330 | 120 | - 0.89% | 223,196 | 2,977 |
| 01.15 | 13,450 | 0 | 0.00% | 121,869 | 1,636 |
| 01.14 | 13,450 | 210 | - 1.54% | 279,980 | 3,783 |