일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,320	290	- 1.86%	395,904	6,009
10.02	15,610	0	0.00%	273,196	4,247
10.01	15,610	190	- 1.20%	310,670	4,828
09.30	15,800	100	+ 0.64%	109,709	1,726
09.29	15,700	30	- 0.19%	218,536	3,458
09.26	15,730	250	- 1.56%	209,937	3,312
09.25	15,980	120	- 0.75%	290,786	4,657
09.24	16,100	1,360	- 7.79%	675,045	11,150
09.23	17,460	660	+ 3.93%	472,165	8,130
09.22	16,800	380	- 2.21%	306,662	5,192