| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 9,200 | 180 | - 1.92% | 97,605 | 909 |
| 07.31 | 9,380 | 40 | + 0.43% | 115,964 | 1,093 |
| 07.30 | 9,340 | 90 | + 0.97% | 138,553 | 1,294 |
| 07.29 | 9,250 | 70 | - 0.75% | 238,023 | 2,217 |
| 07.28 | 9,320 | 380 | - 3.92% | 166,295 | 1,564 |
| 07.27 | 9,700 | 190 | + 2.00% | 101,475 | 984 |
| 07.24 | 9,510 | 50 | - 0.52% | 119,982 | 1,149 |
| 07.23 | 9,560 | 380 | + 4.14% | 141,444 | 1,331 |
| 07.22 | 9,180 | 160 | - 1.71% | 101,268 | 941 |
| 07.21 | 9,340 | 90 | + 0.97% | 118,374 | 1,105 |