| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 12,310 | 240 | + 1.99% | 1,867,881 | 22,791 |
| 06.10 | 12,070 | 120 | + 1.00% | 321,466 | 3,859 |
| 06.09 | 11,950 | 410 | + 3.55% | 741,311 | 8,901 |
| 06.08 | 11,540 | 320 | - 2.70% | 359,545 | 4,127 |
| 06.05 | 11,860 | 370 | + 3.22% | 466,638 | 5,415 |
| 06.04 | 11,490 | 860 | + 8.09% | 551,042 | 6,204 |
| 06.02 | 10,630 | 10 | - 0.09% | 262,181 | 2,769 |
| 06.01 | 10,640 | 30 | + 0.28% | 259,789 | 2,770 |
| 05.29 | 10,610 | 10 | - 0.09% | 1,102,501 | 11,672 |
| 05.28 | 10,620 | 270 | - 2.48% | 616,484 | 6,520 |