일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,890	160	+ 0.96%	184,422	3,118
09.04	16,730	230	+ 1.39%	279,728	4,656
09.03	16,500	870	+ 5.57%	235,085	3,816
09.02	15,630	790	- 4.81%	214,507	3,413
09.01	16,420	300	- 1.79%	94,103	1,553
08.29	16,720	390	+ 2.39%	217,740	3,622
08.28	16,330	70	- 0.43%	158,656	2,568
08.27	16,400	480	- 2.84%	201,729	3,360
08.26	16,880	460	+ 2.80%	345,934	5,840
08.25	16,420	130	- 0.79%	212,799	3,508