일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	11,220	60	- 0.53%	511,470	5,644
05.11	11,280	190	- 1.66%	237,663	2,677
05.08	11,470	550	- 4.58%	840,804	9,692
05.07	12,020	50	+ 0.42%	240,590	2,913
05.06	11,970	410	- 3.31%	602,420	7,301
05.04	12,380	320	+ 2.65%	448,427	5,543
04.30	12,060	0	0.00%	221,526	2,657
04.29	12,060	80	+ 0.67%	286,045	3,425
04.28	11,980	170	+ 1.44%	295,260	3,533
04.27	11,810	80	- 0.67%	632,448	7,520