일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	15,100	70	- 0.46%	158,547	2,394
12.23	15,170	140	- 0.91%	189,460	2,874
12.22	15,310	320	+ 2.14%	196,794	2,987
12.19	14,990	240	+ 1.63%	237,542	3,544
12.18	14,750	190	+ 1.31%	210,537	3,076
12.17	14,560	80	+ 0.55%	778,257	11,562
12.16	14,480	100	+ 0.70%	278,300	4,014
12.15	14,380	30	+ 0.21%	145,979	2,091
12.12	14,350	210	+ 1.49%	192,474	2,746
12.11	14,140	190	- 1.33%	675,529	9,628