일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,580	180	+ 1.73%	154,645	1,617
07.02	10,400	110	+ 1.07%	177,677	1,886
07.01	10,290	30	- 0.29%	144,817	1,493
06.30	10,320	520	- 4.80%	238,101	2,493
06.29	10,840	480	+ 4.63%	199,295	2,142
06.26	10,360	360	- 3.36%	211,730	2,205
06.25	10,720	160	- 1.47%	188,039	2,034
06.24	10,880	40	- 0.37%	221,662	2,423
06.23	10,920	660	- 5.70%	375,712	4,227
06.22	11,580	100	+ 0.87%	191,253	2,206