일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,970	120	- 0.99%	254,760	3,040
04.16	12,090	10	+ 0.08%	323,040	3,899
04.15	12,080	0	0.00%	189,698	2,287
04.14	12,080	130	+ 1.09%	202,187	2,430
04.13	11,950	180	- 1.48%	126,416	1,509
04.10	12,130	270	+ 2.28%	202,883	2,444
04.09	11,860	480	+ 4.22%	247,208	2,886
04.08	11,380	180	+ 1.61%	151,829	1,733
04.07	11,200	70	- 0.62%	154,085	1,729
04.06	11,270	50	- 0.44%	129,704	1,459