일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	11,320	260	- 2.25%	189,952	2,163
04.02	11,580	290	- 2.44%	316,113	3,685
04.01	11,870	370	+ 3.22%	186,793	2,200
03.31	11,500	20	- 0.17%	176,788	2,032
03.30	11,520	360	- 3.03%	224,450	2,578
03.27	11,880	90	+ 0.76%	231,277	2,694
03.26	11,790	210	- 1.75%	238,999	2,839
03.25	12,000	40	+ 0.33%	148,664	1,780
03.24	11,960	200	+ 1.70%	208,316	2,468
03.23	11,760	530	- 4.31%	295,480	3,490