일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	9,250	80	- 0.86%	171,087	1,595
07.16	9,330	150	+ 1.63%	299,555	2,771
07.15	9,180	1,110	- 10.79%	1,543,398	14,477
07.14	10,290	10	- 0.10%	197,372	2,056
07.13	10,300	50	- 0.48%	123,740	1,295
07.10	10,350	50	+ 0.49%	122,388	1,284
07.09	10,300	50	+ 0.49%	211,782	2,162
07.08	10,250	270	- 2.57%	175,962	1,815
07.07	10,520	180	+ 1.74%	135,210	1,426
07.06	10,340	240	- 2.27%	95,951	998