일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,180	50	- 0.29%	436,825	7,461
09.18	17,230	120	- 0.69%	455,416	7,836
09.17	17,350	1,160	+ 7.17%	633,800	10,843
09.16	16,190	80	- 0.49%	125,246	2,024
09.15	16,270	310	- 1.87%	375,074	6,038
09.12	16,580	60	- 0.36%	159,897	2,646
09.11	16,640	10	+ 0.06%	135,761	2,256
09.10	16,630	270	- 1.60%	164,630	2,756
09.09	16,900	390	- 2.26%	202,148	3,455
09.08	17,290	400	+ 2.37%	253,246	4,346