일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	10,890	410	- 3.63%	740,382	8,099
05.26	11,300	430	- 3.67%	475,692	5,396
05.22	11,730	170	+ 1.47%	211,712	2,484
05.21	11,560	60	+ 0.52%	162,272	1,870
05.20	11,500	370	- 3.12%	250,872	2,887
05.19	11,870	310	- 2.55%	384,835	4,612
05.18	12,180	430	- 3.41%	399,443	4,828
05.15	12,610	130	+ 1.04%	556,307	7,016
05.14	12,480	1,060	+ 9.28%	790,948	9,586
05.13	11,420	200	+ 1.78%	387,335	4,365