일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,510	50	- 0.52%	119,982	1,149
07.23	9,560	380	+ 4.14%	141,444	1,331
07.22	9,180	160	- 1.71%	101,268	941
07.21	9,340	90	+ 0.97%	118,374	1,105
07.20	9,250	80	- 0.86%	171,087	1,595
07.16	9,330	150	+ 1.63%	299,555	2,771
07.15	9,180	1,110	- 10.79%	1,543,398	14,477
07.14	10,290	10	- 0.10%	197,372	2,056
07.13	10,300	50	- 0.48%	123,740	1,295
07.10	10,350	50	+ 0.49%	122,388	1,284