일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,180	430	- 3.41%	399,443	4,828
05.15	12,610	130	+ 1.04%	556,307	7,016
05.14	12,480	1,060	+ 9.28%	790,948	9,586
05.13	11,420	200	+ 1.78%	387,335	4,365
05.12	11,220	60	- 0.53%	511,470	5,644
05.11	11,280	190	- 1.66%	237,663	2,677
05.08	11,470	550	- 4.58%	840,804	9,692
05.07	12,020	50	+ 0.42%	240,590	2,913
05.06	11,970	410	- 3.31%	602,420	7,301
05.04	12,380	320	+ 2.65%	448,427	5,543