일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,190	40	- 0.43%	63,580	583
09.14	9,230	10	+ 0.11%	68,719	634
09.11	9,220	0	0.00%	85,314	787
09.10	9,220	70	- 0.75%	130,400	1,197
09.09	9,290	140	- 1.49%	59,036	551
09.08	9,430	10	+ 0.11%	44,318	419
09.07	9,420	160	- 1.67%	42,183	398
09.04	9,580	190	+ 2.02%	70,715	672
09.03	9,390	80	- 0.85%	155,212	1,472
09.02	9,470	140	- 1.46%	97,742	936