일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,890	150	- 1.00%	250,495	3,741
11.20	15,040	840	+ 5.92%	852,463	12,782
11.19	14,200	10	- 0.07%	242,926	3,433
11.18	14,210	160	+ 1.14%	317,731	4,499
11.17	14,050	530	+ 3.92%	578,979	8,040
11.14	13,520	280	- 2.03%	193,143	2,648
11.13	13,800	170	+ 1.25%	393,386	5,395
11.12	13,630	400	- 2.85%	567,626	7,683
11.11	14,030	890	- 5.97%	605,175	8,494
11.10	14,920	310	+ 2.12%	184,950	2,736