일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	12,140	230	+ 1.93%	176,495	2,122
03.11	11,910	70	+ 0.59%	168,220	2,030
03.10	11,840	100	+ 0.85%	151,898	1,804
03.09	11,740	570	- 4.63%	213,002	2,492
03.06	12,310	600	- 4.65%	344,868	4,268
03.05	12,910	660	+ 5.39%	510,686	6,474
03.04	12,250	600	- 4.67%	378,386	4,636
03.03	12,850	230	- 1.76%	296,826	3,826
02.27	13,080	190	- 1.43%	235,499	3,092
02.26	13,270	360	- 2.64%	431,155	5,769