일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,490	90	+ 0.52%	444,012	7,750
07.09	17,400	0	0.00%	342,808	5,901
07.08	17,400	740	+ 4.44%	719,926	12,204
07.07	16,660	320	+ 1.96%	561,685	9,355
07.04	16,340	160	+ 0.99%	367,470	5,906
07.03	16,180	770	+ 5.00%	822,769	13,295
07.02	15,410	630	+ 4.26%	460,895	7,021
07.01	14,780	350	- 2.31%	244,959	3,673
06.30	15,130	240	+ 1.61%	217,189	3,288
06.27	14,890	70	+ 0.47%	211,407	3,117