일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,710	70	- 0.80%	91,420	791
09.30	8,780	190	- 2.12%	111,551	984
09.29	8,970	110	+ 1.24%	97,577	867
09.28	8,860	0	0.00%	48,543	431
09.23	8,860	20	- 0.23%	48,112	427
09.22	8,880	60	- 0.67%	65,140	580
09.21	8,940	10	- 0.11%	45,496	407
09.18	8,950	50	- 0.56%	63,569	571
09.17	9,000	100	- 1.10%	130,317	1,175
09.16	9,100	90	- 0.98%	124,751	1,130