일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,500	190	+ 2.04%	111,310	1,049
08.06	9,310	40	+ 0.43%	80,971	751
08.05	9,270	90	- 0.96%	147,592	1,383
08.04	9,360	160	+ 1.74%	76,202	714
08.03	9,200	180	- 1.92%	97,605	909
07.31	9,380	40	+ 0.43%	115,964	1,093
07.30	9,340	90	+ 0.97%	138,553	1,294
07.29	9,250	70	- 0.75%	238,023	2,217
07.28	9,320	380	- 3.92%	166,295	1,564
07.27	9,700	190	+ 2.00%	101,475	984